DATA
MINING
•
23
:HPDNH7KH%HVW
4XDOLW\5HGXFHUV
:RUOG:LGH(OHFWULF&RUSRUDWLRQ
ZZZZRUOGZLGHHOHFWULFQHW
&DOO1RZ)RU7KH/RZHVW
0DUNHW3ULFHV
³8OWLPDWH´6KDIW0RXQW
5HGXFHU6\VWHP
6KDIWPRXQWUHGXFHU
V\VWHPFDQEHXVHG
LQVWDQGDUGDJJUHJDWH
DQGVFUHZFRQYH\RU
DSSOLFDWLRQV
5DWLRVL]HV
5DWLRV VL]HV
'URSLQUHSODFHPHQW
IRUPRVWPDMRUPDNHV
\HDUZDUUDQW\
+HOLFDO,QOLQH5HGXFHUV$QG6KDIW0RXQW5HGXFHU6\VWHPV
'HVLJQHG6SHFLILFDOO\)RU6FUHZ&RQYH\RU$SSOLFDWLRQV
+HOLFDO,QOLQH5HGXFHUV
+3+3
$OOUDWLQJVLQVWRFN
%R[VL]HV
5DWLRV
&DVWLURQKRXVLQJLV
SUHFLVLRQSURFHVVHG
IRUEHWWHUURWDWLRQDQG
TXLHWHURSHUDWLRQ
'URSLQUHSODFHPHQW
IRUPRVWPDMRUPDNHV
\HDUZDUUDQW\
7H[W,1)2WRRUYLVLWZZZDJJPDQFRPLQIR
Company Ticker Current 52-Week 52-Week
Value High Low
Cemex, S.A.B. de C.V. CX $12.81
T $13.81 $8.78
CRH plc CRG $28.41
T $29.99 $20.13
Eagle Materials Inc. EXP $81.95
T $94.25 $62.39
Granite Construction Inc. GVA $35.98
T $40.55 $27.88
Heidelberg Cement AG HEI $86.39
T $94.15 $67.72
Holcim Ltd. HOLN $88.45
T $96.71 $70.47
Martin Marietta Materials, Inc. MLM $120.52
T $130.00 $94.01
MDU Resources Group, Inc. MDU $34.23
T $36.05 $24.09
Texas Industries Inc. TXI $83.97
T $90.74 $53.23
United States Lime & Minerals, Inc. USLM $56.38
T $62.50 $45.00
U.S. Concrete USCR $24.34
S $28.64 $13.56
Vulcan Materials Co. VMC $61.15
T $69.50 $46.21
5/12/2014 One Week One Year
United States $3.948 -0.016 T +0.082 S
East Coast $4.041 -0.014 T +0.176 S
New England $4.157 -0.024 T +0.162 S
Central Atlantic $4.156 -0.020 T +0.246 S
Lower Atlantic $3.927 -0.013 T +0.120 S
Midwest $3.921 -0.014 T +0.012 S
Gulf Coast $3.797 -0.016 T +0.058 S
Rocky Mountain $3.970 -0.008 T +0.148 S
West Coast $4.036 -0.010 T +0.067 S
West Coast less California $3.928 -0.016 T +0.045 S
California $4.126 -0.006 T +0.084 S
Sources: Wall Street Journal Market Watch. Currency conversion calculated on date
of close 5/13/14.
Source: U.S. Energy Information Administration (dollars per gallon, prices
include all taxes).
Stock Report
U.S. On-Highway Diesel Fuel Prices
MINING
Data
