13
AGGREGATES MANAGER November 2014
Data
Company Ticker Current 52-Week 52-Week
Value High Low
Cemex, S.A.B. de C.V. CX $12.65
T $13.81 $9.43
CRH plc CRG $22.54
S $27.60 $21.03
Eagle Materials, Inc. EXP $93.04
T $105.69 $69.18
Granite Construction, Inc. GVA $31.50
T $40.55 $28.35
Heidelberg Cement AG HEI $66.63
T $86.89 $64.91
Holcim Ltd. HOLN $69.83
T $89.61 $65.50
Martin Marietta Materials, Inc. MLM $120.92
T $136.36 $94.01
MDU Resources Group, Inc. MDU $27.46
T $36.05 $27.03
United States Lime & Minerals, Inc. USLM $60.07
T $68.50 $52.53
U.S. Concrete USCR $25.52
T $28.64 $18.78
Vulcan Materials Co. VMC $58.51
T $69.50 $50.32
10/6/2014 One Week One Year
United States $3.733 -0.022 T -0.164 T
East Coast $3.755 -0.023 T -0.153 T
New England $3.848 -0.032 T -0.192 T
Central Atlantic $3.830 -0.027 T -0.137 T
Lower Atlantic $3.678 -0.016 T -0.160 T
Midwest $3.670 -0.024 T -0.206 T
Gulf Coast $3.662 -0.023 T -0.143 T
Rocky Mountain $3.787 -0.019 T -0.128 T
West Coast $3.855 -0.015 T -0.119 T
West Coast less California $3.998 -0.021 T -0.081 T
California $4.079 0.009 T -0.152 T
Sources: Wall Street Journal Market Watch. Currency conversion calculated on date
of close 10/6/14.
Source: U.S. Energy Information Administration (dollars per gallon, prices
include all taxes).
Stock Report
U.S. On-Highway Diesel Fuel Prices
Progressive Casualty Ins. Co. & affi liates.
Discounts not available in all states.
Discounts
include:
collect
them
all!
.
safe driver
.
.
business experience
.
.
Paid-in-full
.
.
safe driver
.
.
business experience
.
.
Paid-in-full
.
Discounts
include:
collect
them
all!
$aving you money on your
commercial TRUCK insurance!
$aving you money on your
commercial TRUCK insurance!
$aving you money on your
commercial TRUCK insurance!
$aving you money on your
commercial TRUCK insurance!
1-800-PROGRESSIVE PROGRESSIVE.com
7H[W,1)2WRRUYLVLWZZZDJJPDQFRPLQIR