Data
Stock Report
U.S. On-Highway Diesel Fuel Prices
Company
Ticker
Current
Value
52-Week 52-Week
High
Low
6/3/2013
One Week
One Year
United States
$3.869
-0.011q
+0.023p
$17.61
East Coast
$3.855
-0.009q
-0.031q
$30.84
New England
$3.984
-0.007q
-0.052q
$37.74
$21.58
Central Atlantic
$3.920
-0.008q
-0.048q
$76.42 p
$80.33
$43.18
HOLN
$77.73 p
$84.23
$52.18
Lower Atlantic
$3.783
-0.009q
-0.014q
Martin Marietta Materials, Inc.
MLM
$106.61 q
$113.65
$65.06
Midwest
$3.900
-0.016q
+0.154p
MDU Resources Group, Inc.
MDU
$25.49 q
$27.14
$19.59
Gulf Coast
$3.770
-0.005q
+0.013p
Texas Industries Inc.
TXI
$66.85 p
$75.30
$32.00
Rocky Mountain
$3.866
+0.003p
-0.053q
United States Lime & Minerals, Inc. USLM
$47.42 p
$54.57
$41.25
West Coast
$3.968
-0.018q
-0.133q
U.S. Concrete
$15.97 p
$16.68
$4.38
West Coast less California
$3.899
-0.018q
-0.123q
California
$4.025
-0.019q
-0.144q
Cemex, S.A.B. de C.V.
CX
$10.89 q
$12.57
$4.75
CRH plc
CRG
$21.00 q
$23.79
Eagle Materials Inc.
EXP
$71.05 p
$77.84
Granite Construction Inc.
GVA
$29.94 p
Heidelberg Cement AG
HEI
Holcim Ltd.
USCR
Vulcan Materials Co.
VMC
$52.19 q
$59.48
$32.81
Sources: Wall Street Journal Market Watch. Currency conversion calculated on date
of close 6/7/13.
Source: U.S. Energy Information Administration. (Dollars per gallon,
prices include all taxes).
Cubee the AggMan
helping educate
children
about the
importance of
aggregate
since 1998
SAND/FRAC SAND PROCESSING TECHNOLOGIES
Pre-Conditioning Through Fines Recovery/Water Recycling
"The Story of Cubee the Aggregate"
helps teach children at the youngest ages about the important role aggregate plays
in their daily lives. Geared for students in grades K-3, Cubee and his aggregate
friends will take children on a magical journey from Cubee's birthplace in the
neighborhood quarry to his new home in the schools, roads and other structures
that enrich our communities and our lives.
Sand Processing
AS Attrition Cells
KISA-PHOENIX Bucket Wheels
HYDROSORT™ Classifiers
Auxiliary Equipment
The "You're on Rock" Workbook
presents basic earth science information while emphasizing the vital role of the
industry in our world. An aggregate activity book for junior geologists, mining
engineers and earth scientists. Geared for students in grades 4-6.
Fines Processing
HG Hydrocyclone Separators
HiFlo™ Thickeners
WX Belt Filter Presses
PHOENIX Filter Presses
Cubee the AggMan T-Shirts are available.
To learn more about these great tools for community outreach, adopt-a-school programs, and
receive sample copies of the coloring/workbooks,
Call 800-430-4540
e-mail: cubee@aggman.com
Cubee_AGRM0612pg145.indd 1
2402 Watterson Tr, Louisville, Kentucky 40299
p: 502.499.6198 f: 502.499.1079
phoenix@dewater.com www.dewater.com
or visit www.AggMan.com
Text INFO to 205-289-3782 or visit www.aggman.com/info
5/15/12 8:53 AM
Untitled-64 1
DataMining_AGRM0713.indd 31
Text INFO to 205-289-3782 or visit www.aggman.com/info
AGGREGATES MANAGER July 2013
31
6/13/13 9:07 AM
6/17/13 12:27 PM
