31
AGGREGATES MANAGER May 2014
Data
Company Ticker Current 52-Week 52-Week
Value High Low
Cemex, S.A.B. de C.V. CX $13.24
S $14.37 $9.13
CRH plc CRG $29.40
S $30.32 $20.35
Eagle Materials Inc. EXP $88.73
T $94.25 $61.59
Granite Construction Inc. GVA $38.18
T $40.55 $26.07
Heidelberg Cement AG HEI $88.83
S $95.18 $68.47
Holcim Ltd. HOLN $92.77
S $97.95 $71.37
Martin Marietta Materials, Inc. MLM $126.50
S $130.00 $93.03
MDU Resources Group, Inc. MDU $34.98
S $35.60 $23.40
Texas Industries Inc. TXI $88.66
S $90.74 $53.23
United States Lime & Minerals, Inc. USLM $56.38
T $62.50 $45.00
U.S. Concrete USCR $24.07
T $28.64 $13.13
Vulcan Materials Co. VMC $65.11
T $69.50 $45.42
4/7/2014 One Week One Year
United States $3.959 -0.016 T -0.018 T
East Coast $4.057 -0.019 T +0.066 S
New England $4.240 -0.015 T +0.106 S
Central Atlantic $4.205 -0.036 T +0.143 S
Lower Atlantic $3.946 -0.009 T 0.000 S
Midwest $3.942 -0.017 T -0.014 T
Gulf Coast $3.793 -0.011 T -0.095 T
Rocky Mountain $3.955 -0.020 T +0.056 S
West Coast $3.982 -0.008 T -0.135 T
West Coast less California $3.894 -0.014 T -0.129 T
California $4.056 -0.004 T -0.140 T
Sources: Wall Street Journal Market Watch. Currency conversion calculated on date
of close 4/9/14.
Source: U.S. Energy Information Administration (dollars per gallon, prices
include all taxes).
Stock Report
U.S. On-Highway Diesel Fuel Prices
7H[W,1)2WRRUYLVLWZZZDJJPDQFRPLQIR