Aggregates Manager Digital Magazine
Issue link: http://read.dmtmag.com/i/440030
9 AGGREGATES MANAGER January 2015 Data Company Ticker Current 52-Week 52-Week Value High Low Cemex, S.A.B. de C.V. CX $11.29 T $13.81 $10.76 CRH plc CRG $24.34 S $27.08 $23.46 Eagle Materials Inc. EXP $79.04 T $105.69 $72.10 Granite Construction Inc. GVA $35.28 T $40.55 $30.44 Heidelberg Cement AG HEI $74.31 S $85.03 $59.84 Holcim Ltd. HOLN $75.68 S $88.73 $61.35 Martin Marietta Materials, Inc. MLM $113.78 T $136.36 $94.69 MDU Resources Group, Inc. MDU $23.18 T $36.05 $23.03 United States Lime & Minerals, Inc. USLM $69.78 S $76.98 $52.53 U.S. Concrete USCR $28.65 S $29.21 $20.60 Vulcan Materials Co. VMC $65.25 S $69.50 $53.65 12/8/2014 One Week One Year United States $3.535 -0.070 -0.344 East Coast $3.460 -0.049 -0.452 New England $3.525 -0.062 -0.541 Central Atlantic $3.539 -0.051 -0.433 Lower Atlantic $3.386 -0.043 -0.451 Midwest $3.623 -0.079 -0.247 Gulf Coast $3.434 -0.067 -0.339 Rocky Mountain $3.655 -0.072 -0.196 West Coast $3.593 -0.099 -0.400 West Coast less California $3.519 -0.132 -0.387 California $3.655 -0.071 -0.411 Sources: Wall Street Journal Market Watch. Currency conversion calculated on date of close 12/8/14. Source: U.S. Energy Information Administration (dollars per gallon, prices include all taxes). Stock Report U.S. On-Highway Diesel Fuel Prices WITH GREAT POWER, COMES GREAT VERSATILITY Topcon's new GLS-2000 is equipped with ultra high speed scanning that provides time saving benefits without compromising accuracy. With a scan range of over 350 meters, a full-dome 360° x 270° field-of-view, and a simple one-touch operation, the GLS-2000 is a rugged and versatile tool that enables you to capture accurate 3D data in all your challenging work environments, across all your applications. The GLS-2000 is an industry-leading scanner that no serious practitioner should be without. topconpositioning.com CIVIL INFASTRUCTURE PROCESS, POWER & PLANT Mining & Aggregates BUILDING CONSTRUCTION (BIM)