Issue link: https://read.dmtmag.com/i/422004
www.PowersportsBusiness.com FINANCE Powersports Business • December 1, 2014 • 11 POWERSPORTS BUSINESS STOCKS Stock Price Price Percent 52-Week Company Ticker 11/7/14 10/10/14 Change High Low Arctic Cat, Inc. ACAT $33.86 $31.23 8.4% $59.73 $30.11 ARI Network Services, Inc. ARIS $3.24 $3.21 0.8% $4.00 $2.33 Assurant, Inc. AIZ $67.97 $61.41 10.7% $69.71 $58.53 Brunswick Corp. BC $47.52 $39.86 19.2% $48.77 $38.17 General Electric Co. GE $26.41 $24.27 8.8% $28.09 $23.69 Harley-Davidson, Inc. HOG $66.04 $56.46 17.0% $74.13 $54.22 Honda Motor Corp. ADR HMC $31.62 $31.70 -0.3% $42.96 $29.30 Polaris Industries, Inc. PII $156.50 $142.59 9.8% $158.70 $118.80 TCF Financial Corporation TCB $15.38 $14.74 4.3% $17.39 $13.95 Stock Price Price Percent 52-Week Company Ticker 11/7/14 10/10/14 Change High Low ArvinMeritor ARM $12.25 $9.93 23.4% $15.14 $6.09 ADP ADP $84.38 $72.66 16.1% $85.28 $63.08 Bridgestone Corp. ADR BRDCY $16.65 $15.99 4.1% $19.08 $15.60 Carlisle Companies CSL $88.75 $76.99 15.3% $89.46 $71.51 Cooper Tire & Rubber CTB $32.49 $27.84 16.7% $34.20 $20.55 Dover Corporation DOV $81.53 $75.76 7.6% $91.84 $67.76 Intl. Speedway Corp. Cl. A ISCA $32.40 $28.71 12.9% $38.01 $28.09 Deere & Company DE $88.66 $80.98 9.5% $94.89 $78.88 MarineMax, Inc. HZO $18.87 $15.84 19.1% $19.70 $13.33 Spy Inc. XSPY $0.80 $0.90 -11.1% $2.25 $0.50 Speedway Motorsports, Inc. TRK $19.77 $16.91 16.9% $20.75 $16.45 Universal Technical Institute UTI $11.15 $10.08 10.6% $15.16 $9.20 POWERSPORTS BUSINESS INDEX COMPONENTS INTERNATIONAL STOCKS OF INTEREST Source: Wells Fargo Securities, LLC Stock Price Price Percent 52-Week Company Ticker 11/7/14 10/10/14 Change High Low BMW AG BMW-ETR 83.33 € 79.53 € 4.8% 96.10 € 74.74 € BRP, Inc. DOO-TSE $25.27 $24.07 5.0% $31.98 $23.51 Kawasaki Heavy Industries 7012-TKS 455 ¥ 407 ¥ 11.8% 496 ¥ 350 ¥ KTM Powersports AG KTM-WBO 111.50 € 102.95 € 8.3% 113.45 € 58.76 € Michelin ML-PAR 70.42 € 68.77 € 2.4% 94.33 € 65.10 € NGK Sparkplug 5334-TKS 3230 ¥ 2851 ¥ 13.3% 3335 ¥ 2153 ¥ Suzuki Motor 7269-TKS 3511 ¥ 3191 ¥ 10.0% 3848 ¥ 2335 ¥ Yamaha Motor 7272-TKS 2319 ¥ 1949 ¥ 19.0% 2383 ¥ 1265 ¥ Yokohama Rubber 5101-TKS 1037 ¥ 914 ¥ 13.5% 1081 ¥ 829 ¥ DOMESTIC STOCKS OF INTEREST FOREIGN CURRENCY EXCHANGE 11/7/14 1 Month Ago 6 Months Ago Year Ago Annual Price Price %Change Price %Change Price %Change High Low Australian Dollar 1.16 1.13 -2.3% 1.07 -7.8% 1.06 -8.9% 1.05 1.16 British Pound 0.63 0.62 -1.5% 0.59 -6.6% 0.62 -1.3% 0.58 0.63 Canadian Dollar 1.14 1.12 -1.5% 1.09 -3.9% 1.04 -8.0% 1.04 1.14 Euro 0.81 0.79 -1.7% 0.72 -10.8% 0.75 -7.2% 0.72 0.81 Indian Rupee 61.63 61.46 -0.3% 60.06 -2.6% 62.59 1.5% 58.36 63.64 Indonesian Rupiah 12,174 12,202 0.2% 11,575 -4.9% 11,390 -6.4% 11,288 12,260 Japanese Yen 114.97 108.32 -5.8% 101.71 -11.5% 99.04 -13.9% 99.04 114.97 Malaysian Ringget 3.35 3.26 -2.6% 3.25 -2.9% 3.18 -4.8% 3.15 3.35 Phillipine Peso 45.04 44.63 -0.9% 44.22 -1.8% 43.22 -4.0% 43.19 45.40 Singapore Dollar 1.29 1.28 -1.3% 1.25 -3.4% 1.25 -3.6% 1.24 1.29 South Korean Won 1,093.55 1,066.15 -2.5% 1,022.55 -6.5% 1,061.38 -2.9% 1,008.35 1,093.55 Taiwan Dollar 30.60 30.42 -0.6% 30.10 -1.6% 29.41 -3.9% 29.41 30.60 Thailand Bhat 32.83 32.64 -0.6% 32.39 -1.3% 31.31 -4.6% 31.31 33.13 Note: A positive percent change reflects a weakening of the U.S. dollar and a strengthening of the foreign currency. Source: Wells Fargo Securities, LLC Polaris Industries Inc. celebrated the company's 60-year anniversary with a Closing Bell cer- emony from the floor of the New York Stock Exchange in October. Chairman and CEO Scott Wine and a number of key Polaris executives and team members participated in the Wall Street event in New York City. Starting from humble beginnings in 1954 in Roseau, Minn., Polaris was among the first in the nation to produce a working snowmobile, and six decades later has grown to become a $4 billion-plus highly profitable global leader in the powersports industry. Today, Polaris has more than 20 recognizable brands in their respective industries and more than 100 unique vehicles available in numerous configurations and limited-edition models. "Innovation is the lifeblood of this company, and we have an incredible global team of nearly 7,000 employees relentlessly focused on driving innovation in everything we do," Wine said. "As we ring the Closing Bell today we pause to celebrate 60 years of truly pioneering achieve- ments and the dedicated folks who made it hap- pen, and we look forward to the almost limitless opportunities ahead for Polaris Industries." Throughout the day of the Closing Bell cer- emony, Polaris exhibited a selection of its inno- vative vehicles in "Experience Square" on the street outside the NYSE. The display included all-new model year 2015 vehicles including the Indian Scout and Roadmaster, a Polaris Sling- shot SL roadster, a Victory Magnum and Gun- ner, snowmobiles, ATVs and more. PSB Polaris rings NYSE bell