Issue link: http://read.dmtmag.com/i/780450
www.PowersportsBusiness.com FINANCIAL Powersports Business • February 13, 2017 • 9 POWERSPORTS BUSINESS STOCKS Stock Price Price Percent 52-Week Company Ticker 1/20/17 12/30/16 Change High Low Arctic Cat, Inc. ACAT $13.15 $15.02 -12.5% $19.82 $8.90 ARI Network Services, Inc. ARIS $5.40 $5.41 -0.2% $5.59 $3.50 Assurant, Inc. AIZ $96.15 $92.86 3.5% $96.66 $64.36 Brunswick Corp. BC $54.72 $54.54 0.3% $57.05 $37.31 CDK Global CDK $60.48 $59.69 1.3% $61.25 $40.33 General Electric Co. GE $30.53 $31.60 -3.4% $33.00 $27.10 Harley-Davidson, Inc. HOG $58.62 $58.34 0.5% $62.35 $36.36 Honda Motor Corp. ADR HMC $30.44 $29.19 4.3% $31.18 $24.03 Polaris Industries, Inc. PII $86.32 $82.39 4.8% $104.25 $67.80 TCF Financial Corporation TCB $18.53 $19.59 -5.4% $20.03 $10.37 Stock Price Price Percent 52-Week Company Ticker 1/20/17 12/30/16 Change High Low ArvinMeritor ARM $13.78 $12.42 11.0% $13.93 $5.69 Bridgestone Corp. ADR BRDCY $17.91 $18.07 -0.8% $19.37 $15.56 Carlisle Companies CSL $107.49 $110.29 -2.5% $116.40 $78.62 Cooper Tire & Rubber CTB $35.10 $38.85 -9.7% $40.75 $29.29 Dover Corporation DOV $79.02 $74.93 5.5% $81.50 $52.49 Intl. Speedway Corp. Cl. A ISCA $36.30 $36.80 -1.4% $39.95 $29.71 Deere & Company DE $106.74 $103.04 3.6% $107.30 $71.64 Marine Max, Inc. HZO $18.00 $19.35 -7.0% $22.05 $14.36 Spy Inc. XSPY $0.05 $0.06 -20.6% $0.20 $0.04 Speedway Motorsports, Inc. TRK $21.28 $21.67 -1.8% $22.28 $16.62 Universal Technical Institute UTI $3.35 $2.91 15.1% $5.38 $1.42 POWERSPORTS BUSINESS INDEX COMPONENTS INTERNATIONAL STOCKS OF INTEREST Source: Wells Fargo Securities LLC Stock Price Price Percent 52-Week Company Ticker 1/20/17 12/30/16 Change High Low BMW AG BMW-ETR 87.15 € 88.75 € -1.8% 91.76 € 63.38 € BRP, Inc. DOO-TSE $26.99 $28.35 -4.8% $29.06 $13.87 Kawasaki Heavy Industries 7012-TKS 367 ¥ 367 ¥ 0.0% 411 ¥ 257 ¥ Michelin ML-PAR 102.05 € 105.70 € -3.5% 107.90 € 77.71 € NGK Sparkplug 5334-TKS 2550 ¥ 2598 ¥ -1.8% 2980 ¥ 1391 ¥ Suzuki Motor 7269-TKS 4290 ¥ 4114 ¥ 4.3% 4365 ¥ 2450 ¥ Yamaha Motor 7272-TKS 2476 ¥ 2574 ¥ -3.8% 2834 ¥ 1409 ¥ Yokohama Rubber 5101-TKS 2056 ¥ 2096 ¥ -1.9% 2233 ¥ 1170 ¥ DOMESTIC STOCKS OF INTEREST FOREIGN CURRENCY EXCHANGE 1/20/17 1 Month Ago 6 Months Ago Year Ago Annual Price Price %Change Price %Change Price %Change High Low Australian Dollar 1.32 1.38 4.2% 1.34 0.8% 1.46 10.3% 1.28 1.46 British Pound 0.81 0.81 -0.3% 0.76 -6.5% 0.70 -13.2% 0.68 0.83 Canadian Dollar 1.33 1.34 0.4% 1.30 -2.3% 1.46 9.8% 1.25 1.46 Euro 0.94 0.96 2.9% 0.91 -3.0% 0.92 -2.0% 0.87 0.96 Indian Rupee 68.17 68.03 -0.2% 67.20 -1.4% 67.99 -0.3% 66.21 68.75 Indonesian Rupiah 13,410 13,428 0.1% 13,112 -2.2% 13,960 4.1% 12,947 13,960 Japanese Yen 115.06 118.08 2.6% 106.72 -7.2% 116.25 1.0% 100.15 121.06 Malaysian Ringget 4.45 4.48 0.7% 4.03 -9.4% 4.40 -1.1% 3.87 4.50 Phillipine Peso 49.91 50.00 0.2% 47.12 -5.6% 47.89 -4.1% 46.02 50.00 Singapore Dollar 1.43 1.45 1.3% 1.36 -4.8% 1.44 1.0% 1.34 1.45 South Korean Won 1,169.30 1,193.35 2.1% 1,140.95 -2.4% 1,214.05 3.8% 1,090.05 1,238.85 Taiwan Dollar 31.54 32.00 1.5% 32.03 1.6% 33.68 6.8% 31.20 33.76 Thailand Bhat 35.41 36.03 1.7% 34.97 -1.3% 36.29 2.5% 34.56 36.29 Note: A positive percent change reflects a weakening of the U.S. dollar and a strengthening of the foreign currency. Source: Wells Fargo Securities LLC Northpoint Commercial Finance (North- point) announced Jiangsu Linhai Power Machinery Group Corp. (Linhai) has chosen Northpoint as its exclu- sive floorplan financing partner for North Amer- ican dealers. The part- nership will help both companies expand while ensuring dealers have access to competitive rates and terms, flexible programs, and exceptional customer service. For more than 60 years, Linhai has devel- oped and produced small engines and power machinery, notably a variety of 2-stroke and 4-stroke gasoline engines and ancillary power machinery. Its main products include ATVs and UTVs, general-purpose engines, generators and affiliated small power machinery. "We are excited to help Linhai build their dealer network while offering their dealers a world class inventory finance program and flexible financing solutions not found at other floorplan financiers," said Dan Radley, Northpoint's CEO. Floorplan partnership for Linhai, Northpoint See Linhai, Page 10 TODD PAGEL