Issue link: https://read.dmtmag.com/i/437570
www.PowersportsBusiness.com FINANCE Powersports Business • December 29, 2014 • 9 POWERSPORTS BUSINESS STOCKS Stock Price Price Percent 52-Week Company Ticker 12/5/14 11/7/14 Change High Low Arctic Cat, Inc. ACAT $33.72 $33.86 -0.4% $59.73 $30.11 ARI Network Services, Inc. ARIS $3.59 $3.24 11.0% $4.45 $2.33 Assurant, Inc. AIZ $68.79 $67.97 1.2% $69.78 $59.17 Brunswick Corp. BC $50.82 $47.52 6.9% $51.06 $38.17 CDK Global CDK $40.06 $36.59 9.5% $42.12 $25.00 General Electric Co. GE $26.01 $26.41 -1.5% $28.09 $23.69 Harley-Davidson, Inc. HOG $70.15 $66.04 6.2% $74.13 $54.22 Honda Motor Corp. ADR HMC $31.14 $31.62 -1.5% $42.00 $29.30 Polaris Industries, Inc. PII $154.32 $156.50 -1.4% $159.33 $118.80 TCF Financial Corporation TCB $15.75 $15.38 2.4% $17.39 $13.95 Stock Price Price Percent 52-Week Company Ticker 12/5/14 11/7/14 Change High Low ArvinMeritor ARM $14.71 $12.25 20.1% $15.14 $7.47 Bridgestone Corp. ADR BRDCY $17.75 $16.65 6.6% $19.08 $15.60 Carlisle Companies CSL $89.81 $88.75 1.2% $91.89 $71.51 Cooper Tire & Rubber CTB $30.76 $32.49 -5.3% $34.20 $20.55 Dover Corporation DOV $75.71 $81.53 -7.1% $91.84 $67.76 Intl. Speedway Corp. Cl. A ISCA $31.30 $32.40 -3.4% $38.01 $28.09 Deere & Company DE $89.73 $88.66 1.2% $94.89 $78.88 MarineMax, Inc. HZO $19.29 $18.87 2.2% $19.70 $13.33 Spy Inc. XSPY $0.72 $0.80 -10.0% $2.25 $0.50 Speedway Motorsports, Inc. TRK $21.50 $19.77 8.8% $21.88 $16.45 Universal Technical Institute UTI $9.80 $11.15 -12.1% $15.16 $9.20 POWERSPORTS BUSINESS INDEX COMPONENTS INTERNATIONAL STOCKS OF INTEREST Source: Wells Fargo Securities LLC Stock Price Price Percent 52-Week Company Ticker 12/5/14 11/7/14 Change High Low BMW AG BMW-ETR 92.35 € 83.33 € 10.8% 96.10 € 74.74 € BRP, Inc. DOO-TSE $26.38 $25.27 4.4% $31.98 $23.51 Kawasaki Heavy Industries 7012-TKS 560 ¥ 455 ¥ 23.1% 578 ¥ 350 ¥ KTM Powersports AG KTM-WBO 133.00 € 111.50 € 19.3% 138.30 € 59.51 € Michelin ML-PAR 76.54 € 70.42 € 8.7% 94.33 € 65.10 € NGK Sparkplug 5334-TKS 3825 ¥ 3230 ¥ 18.4% 3870 ¥ 2153 ¥ Suzuki Motor 7269-TKS 4020 ¥ 3511 ¥ 14.5% 4041 ¥ 2497 ¥ Yamaha Motor 7272-TKS 2617 ¥ 2319 ¥ 12.9% 2655 ¥ 1265 ¥ Yokohama Rubber 5101-TKS 1166 ¥ 1037 ¥ 12.4% 1185 ¥ 829 ¥ DOMESTIC STOCKS OF INTEREST FOREIGN CURRENCY EXCHANGE 12/5/14 1 Month Ago 6 Months Ago Year Ago Annual Price Price %Change Price %Change Price %Change High Low Australian Dollar 1.20 1.16 -3.0% 1.07 -10.5% 1.11 -7.8% 1.05 1.20 British Pound 0.64 0.63 -2.4% 0.60 -7.1% 0.61 -4.5% 0.58 0.64 Canadian Dollar 1.14 1.14 -0.4% 1.10 -4.1% 1.06 -6.8% 1.06 1.14 Euro 0.81 0.80 -1.5% 0.73 -9.7% 0.73 -10.0% 0.72 0.81 Indian Rupee 61.87 61.44 -0.7% 59.31 -4.1% 61.78 -0.1% 58.36 63.24 Indonesian Rupiah 12,299 12,142 -1.3% 11,857 -3.6% 11,962 -2.7% 11,288 12,308 Japanese Yen 121.42 114.50 -5.7% 102.47 -15.6% 102.05 -15.9% 101.17 121.42 Malaysian Ringget 3.47 3.35 -3.6% 3.23 -7.0% 3.23 -7.0% 3.15 3.47 Phillipine Peso 44.53 44.97 1.0% 43.81 -1.6% 43.85 -1.5% 43.21 45.40 Singapore Dollar 1.32 1.29 -2.1% 1.26 -4.9% 1.25 -5.2% 1.24 1.32 South Korean Won 1,113.95 1,083.37 -2.7% 1,020.45 -8.4% 1,059.55 -4.9% 1,008.35 1,115.25 Taiwan Dollar 31.11 30.51 -1.9% 30.03 -3.5% 29.59 -4.9% 29.56 31.11 Thailand Bhat 32.89 32.84 -0.2% 32.67 -0.7% 32.28 -1.9% 31.78 33.13 Note: A positive percent change reflects a weakening of the U.S. dollar and a strengthening of the foreign currency. Source: Wells Fargo Securities LLC Wall Street Journal takes the Polaris Slingshot for a ride The Wall Street Journal's Rumble Seat columnist Dan Neil recently test rode the Polaris Slingshot, and his review was recently posted on WSJ.com. In his column, Neil calls the Slingshot "basically the front half of the defunct Pon- tiac Solstice and the back half of a cruiser bike." While he later writes, "As a motoring enthusiast, I'm inclined to give the Slingshot SL some love. Why? Because it handles like a Formula Ford (small, open-wheel, amateur racer, neither wings nor slicks) with power steering and a deranged rear end. So it's fun." RECORD SALES FOR OEM DURING FIRST 9 MONTHS OF YEAR Mattinghofen, Austria-based KTM AG sold 115,731 KTM and Husqvarna motorcycles during the first three months of the year to post record sales and revenue results. Unit sales rose 29.1 percent, with revenue of 664.8 million, up 20.4 percent compared to the 2013 period. KTM noted the launch of the new 1290 SuperDuke and the sales start of the DIGEST See Digest, Page 10