Issue link: https://read.dmtmag.com/i/536070
www.PowersportsBusiness.com FINANCIAL Powersports Business • July 13, 2015 • 15 POWERSPORTS BUSINESS STOCKS Stock Price Price Percent 52-Week Company Ticker 6/19/15 5/22/15 Change High Low Arctic Cat, Inc. ACAT $34.69 $34.15 1.6% $40.59 $26.00 ARI Network Services, Inc. ARIS $3.20 $3.20 0.0% $4.45 $2.41 Assurant, Inc. AIZ $68.56 $66.30 3.4% $69.94 $59.73 Brunswick Corp. BC $52.56 $52.90 -0.6% $56.63 $38.17 CDK Global CDK $54.62 $54.32 0.6% $54.73 $25.00 General Electric Co. GE $27.24 $27.68 -1.6% $28.68 $23.41 Harley-Davidson, Inc. HOG $58.30 $56.95 2.4% $72.78 $53.04 Honda Motor Corp. ADR HMC $32.48 $34.12 -4.8% $36.44 $28.61 Polaris Industries, Inc. PII $151.18 $146.32 3.3% $159.33 $125.35 TCF Financial Corporation TCB $16.95 $15.91 6.5% $16.95 $13.78 Stock Price Price Percent 52-Week Company Ticker 6/19/15 5/22/15 Change High Low ArvinMeritor ARM $13.80 $14.01 -1.5% $15.65 $9.46 Bridgestone Corp. ADR BRDCY $19.39 $20.00 -3.0% $21.61 $15.60 Carlisle Companies CSL $101.15 $98.06 3.2% $100.83 $74.69 Cooper Tire & Rubber CTB $35.17 $37.24 -5.6% $43.94 $27.24 Dover Corporation DOV $72.54 $77.77 -6.7% $91.84 $67.13 Intl. Speedway Corp. Cl. A ISCA $37.15 $37.47 -0.9% $38.13 $28.09 Deere & Company DE $92.56 $93.35 -0.8% $94.24 $78.88 MarineMax, Inc. HZO $25.00 $24.17 3.4% $28.69 $15.15 Spy Inc. XSPY $0.80 $0.90 -11.1% $2.25 $0.50 Speedway Motorsports, Inc. TRK $22.43 $22.25 0.8% $25.66 $16.45 Universal Technical Institute UTI $8.55 $8.65 -1.2% $12.88 $8.15 POWERSPORTS BUSINESS INDEX COMPONENTS INTERNATIONAL STOCKS OF INTEREST Source: Wells Fargo Securities LLC Stock Price Price Percent 52-Week Company Ticker 6/19/15 5/22/15 Change High Low BMW AG BMW-ETR 97.74 € 104.80 € -6.7% 123.75 € 74.74 € BRP, Inc. DOO-TSE $28.22 $27.08 4.2% $29.78 $21.02 Kawasaki Heavy Industries 7012-TKS 601 ¥ 612 ¥ -1.8% 647 ¥ 369 ¥ KTM Powersports AG KTM-WBO 107.95 € 119.85 € -9.9% 141.00 € 83.00 € Michelin ML-PAR 97.83 € 102.60 € -4.6% 103.90 € 65.10 € NGK Sparkplug 5334-TKS 3740 ¥ 3585 ¥ 4.3% 3870 ¥ 2729 ¥ Suzuki Motor 7269-TKS 4092 ¥ 4204 ¥ -2.7% 4264 ¥ 3005 ¥ Yamaha Motor 7272-TKS 2920 ¥ 2946 ¥ -0.9% 3145 ¥ 1569 ¥ Yokohama Rubber 5101-TKS 1318 ¥ 1363 ¥ -3.3% 1415 ¥ 856 ¥ DOMESTIC STOCKS OF INTEREST FOREIGN CURRENCY EXCHANGE 6/19/15 1 Month Ago 6 Months Ago Year Ago Annual Price Price %Change Price %Change Price %Change High Low Australian Dollar 1.29 1.26 -1.9% 1.23 -4.8% 1.06 -17.6% 1.05 1.32 British Pound 0.63 0.65 2.5% 0.64 1.6% 0.59 -6.9% 0.58 0.68 Canadian Dollar 1.23 1.22 -0.3% 1.16 -5.6% 1.08 -11.8% 1.06 1.28 Euro 0.88 0.90 1.8% 0.82 -7.6% 0.73 -16.9% 0.73 0.95 Indian Rupee 63.55 63.70 0.2% 63.29 -0.4% 60.12 -5.4% 59.67 64.29 Indonesian Rupiah 13,332 13,116 -1.6% 12,490 -6.3% 11,934 -10.5% 11,505 13,380 Japanese Yen 122.76 120.70 -1.7% 119.43 -2.7% 101.81 -17.1% 101.29 125.64 Malaysian Ringget 3.74 3.59 -4.1% 3.48 -7.2% 3.21 -14.2% 3.15 3.77 Phillipine Peso 45.10 44.51 -1.3% 44.72 -0.8% 43.83 -2.8% 43.21 45.20 Singapore Dollar 1.34 1.34 0.0% 1.32 -1.4% 1.25 -6.4% 1.24 1.39 South Korean Won 1,107.05 1,088.10 -1.7% 1,102.00 -0.5% 1,018.70 -8.0% 1,008.35 1,131.60 Taiwan Dollar 30.84 30.46 -1.2% 31.47 2.0% 29.98 -2.8% 29.86 31.99 Thailand Bhat 33.68 33.43 -0.7% 32.87 -2.4% 32.41 -3.8% 31.78 33.83 Note: A positive percent change reflects a weakening of the U.S. dollar and a strengthening of the foreign currency. Source: Wells Fargo Securities LLC Polaris has chosen Allstate as its preferred insurer for all products including ATV, side-by- side, snowmobile and motorcycle, the compa- nies announced in June. "We are excited to be partnering with Allstate," said Tony Poll, extended warranty manager at Polaris. "The new partnership strengthens our customer experience by pro- viding a high value of service that riders today have come to expect." Allstate offers products to support riders and help keep them protected when they are enjoying their Polaris vehicles. With Allstate, Polaris vehicle owners will get dependable coverage and an array of options and features. Polaris customers will also have access to per- sonalized advice through a network of local Allstate agency owners, online tools and 24-hour customer support. "Polaris is a leader in the powersports world, and we're thrilled to be selected as their new preferred insurance provider," said David Foster, specialty product lines mar- keting director at Allstate. "We have a long history of providing insurance to riders, and our agents, many that are powersports vehicle owners themselves, understand the protection needs of these enthusiasts." Allstate has numerous discounts available to customers making dependable coverage avail- able at a competitive price. Consumers can save up to 50 percent with discounts such as the Multi-Policy discount, Good Rider Discount and Safety Course Discount. PSB Allstate preferred by Polaris