Issue link: https://read.dmtmag.com/i/592917
18 • November 9, 2015 • Powersports Business FINANCIAL www.PowersportsBusiness.com 18 • November 9, 2015 • Powersports Business www.PowersportsBusiness.com POWERSPORTS BUSINESS STOCKS Stock Price Price Percent 52-Week Company Ticker 10/16/15 9/11/15 Change High Low Arctic Cat, Inc. ACAT $25.30 $24.14 4.8% $39.72 $21.37 ARI Network Services, Inc. ARIS $3.66 $3.77 -2.9% $4.80 $2.66 Assurant, Inc. AIZ $80.07 $76.82 4.2% $82.07 $59.73 Brunswick Corp. BC $51.30 $48.19 6.5% $56.63 $40.81 CDK Global CDK $49.45 $51.57 -4.1% $57.89 $25.20 General Electric Co. GE $28.98 $24.95 16.2% $29.19 $19.37 Harley-Davidson, Inc. HOG $55.41 $54.78 1.2% $70.41 $50.64 Honda Motor Corp. ADR HMC $32.49 $30.74 5.7% $36.44 $28.61 Polaris Industries, Inc. PII $122.16 $127.86 -4.5% $159.33 $115.63 TCF Financial Corporation TCB $15.37 $15.41 -0.3% $17.29 $13.78 Stock Price Price Percent 52-Week Company Ticker 10/16/15 9/11/15 Change High Low ArvinMeritor ARM $10.75 $12.43 -13.5% $15.65 $10.08 Bridgestone Corp. ADR BRDCY $18.21 $17.11 6.5% $21.61 $15.60 Carlisle Companies CSL $91.58 $99.12 -7.6% $104.99 $77.56 Cooper Tire & Rubber CTB $42.41 $39.68 6.9% $43.94 $29.18 Dover Corporation DOV $58.61 $60.56 -3.2% $83.55 $55.50 Intl. Speedway Corp. Cl. A ISCA $35.82 $32.44 10.4% $38.27 $28.54 Deere & Company DE $76.00 $79.25 -4.1% $98.23 $71.85 MarineMax, Inc. HZO $15.22 $15.19 0.2% $28.69 $13.86 Spy Inc. XSPY $0.45 $0.43 5.9% $1.01 $0.20 Speedway Motorsports, Inc. TRK $18.97 $19.11 -0.7% $25.66 $17.32 Universal Technical Institute UTI $4.90 $4.23 15.8% $11.97 $3.42 POWERSPORTS BUSINESS INDEX COMPONENTS INTERNATIONAL STOCKS OF INTEREST Source: Wells Fargo Securities LLC Stock Price Price Percent 52-Week Company Ticker 10/16/15 9/11/15 Change High Low BMW AG BMW-ETR 86.74 € 85.53 € 1.4% 123.75 € 72.05 € BRP, Inc. DOO-TSE $26.07 $26.60 -2.0% $29.80 $21.02 Kawasaki Heavy Industries 7012-TKS 473 ¥ 450 ¥ 5.1% 647 ¥ 397 ¥ KTM Powersports AG KTM-WBO 120.00 € 112.00 € 7.1% 141.00 € 99.69 € Michelin ML-PAR 85.66 € 83.09 € 3.1% 103.90 € 65.10 € NGK Sparkplug 5334-TKS 2988 ¥ 2851 ¥ 4.8% 3900 ¥ 2654 ¥ Suzuki Motor 7269-TKS 3940 ¥ 3787 ¥ 4.1% 4781 ¥ 3026 ¥ Yamaha Motor 7272-TKS 2791 ¥ 2334 ¥ 19.6% 3245 ¥ 1806 ¥ Yokohama Rubber 5101-TKS 2304 ¥ 2140 ¥ 7.7% 2904 ¥ 1730 ¥ DOMESTIC STOCKS OF INTEREST FOREIGN CURRENCY EXCHANGE 10/16/15 1 Month Ago 6 Months Ago Year Ago Annual Price Price %Change Price %Change Price %Change High Low Australian Dollar 1.38 1.39 1.0% 1.29 -6.5% 1.14 -17.1% 1.12 1.44 British Pound 0.65 0.64 -0.4% 0.67 3.7% 0.62 -3.6% 0.62 0.68 Canadian Dollar 1.29 1.32 2.1% 1.22 -5.3% 1.13 -12.7% 1.11 1.34 Euro 0.88 0.89 0.7% 0.93 6.3% 0.78 -11.0% 0.78 0.95 Indian Rupee 64.85 66.43 2.4% 62.29 -3.9% 61.83 -4.7% 61.21 66.68 Indonesian Rupiah 13,530 14,455 6.8% 12,856 -5.0% 12,247 -9.5% 12,000 14,698 Japanese Yen 119.19 120.54 1.1% 119.34 0.1% 106.10 -11.0% 106.10 125.64 Malaysian Ringget 4.18 4.31 3.1% 3.66 -12.5% 3.28 -21.4% 3.26 4.46 Phillipine Peso 46.04 46.65 1.3% 44.43 -3.5% 44.89 -2.5% 44.07 46.93 Singapore Dollar 1.38 1.40 1.2% 1.35 -2.0% 1.27 -7.7% 1.27 1.43 South Korean Won 1,129.15 1,175.90 4.1% 1,088.80 -3.6% 1,061.48 -6.0% 1,047.43 1,201.00 Taiwan Dollar 32.27 32.51 0.8% 31.18 -3.4% 30.39 -5.8% 30.37 33.01 Thailand Bhat 35.31 36.03 2.0% 32.42 -8.2% 32.51 -7.9% 32.28 36.58 Note: A positive percent change reflects a weakening of the U.S. dollar and a strengthening of the foreign currency. Source: Wells Fargo Securities LLC Vancouver-based Crelogix Acceptance Corpo- ration, a leading Canadian consumer financing provider, has ranked No. 187 in PROFIT Maga- zine's 27th annual PROFIT 500, a ranking of Canada's fastest growing companies by Cana- dian Business and PROFIT. Recording a five-year revenue growth of 328 percent, the 2015 ranking marks the fourth consecutive year it has been recognized by Canadian Business and PROFIT magazine. "This award distinguishes Crelogix as a leader in the consumer finance industry in Canada, and we are honored to be on the PROFIT 500. We see this recognition as a tes- tament to our team's ability to leverage capital, know-how and technology to create point of sale financing programs that people love" said Karl Sigerist, president and chief executive officer of Crelogix. James Cowan, editor-in-chief of PROFIT and Canadian Business, said, "The PROFIT 500 rep- resents the highest tier of entrepreneurialism in Canada. They should be lauded for the positive economic contributions they've made to their communities — and the entire country. They are examples of what can be accomplished with innovation, discipline and determination." The complete PROFIT 500 list was pub- lished in the October issue of Canadian Business and online at PROFITguide.com. PSB Canada-based consumer financing company honored