Issue link: https://read.dmtmag.com/i/719034
www.PowersportsBusiness.com FINANCIAL Powersports Business • September 6, 2016 • 9 POWERSPORTS BUSINESS STOCKS Stock Price Price Percent 52-Week Company Ticker 8/12/16 7/25/16 Change High Low Arctic Cat, Inc. ACAT $15.37 $18.12 -15.2% $30.30 $8.90 ARI Network Services, Inc. ARIS $4.26 $4.99 -14.6% $5.47 $3.11 Assurant, Inc. AIZ $85.19 $87.60 -2.8% $89.22 $64.36 Brunswick Corp. BC $48.96 $49.00 -0.1% $55.76 $36.05 CDK Global CDK $58.44 $57.87 1.0% $60.09 $39.67 General Electric Co. GE $31.24 $31.64 -1.3% $33.00 $19.37 Harley-Davidson, Inc. HOG $53.72 $49.99 7.5% $60.33 $36.36 Honda Motor Corp. ADR HMC $29.15 $26.89 8.4% $34.16 $24.03 Polaris Industries, Inc. PII $94.84 $96.99 -2.2% $139.77 $67.80 TCF Financial Corporation TCB $13.79 $13.45 2.5% $16.68 $10.37 Stock Price Price Percent 52-Week Company Ticker 8/12/16 7/25/16 Change High Low ArvinMeritor ARM $10.25 $8.01 28.0% $14.12 $5.69 Bridgestone Corp. ADR BRDCY $16.63 $16.83 -1.2% $19.24 $15.56 Carlisle Companies CSL $105.65 $105.72 -0.1% $109.13 $75.17 Cooper Tire & Rubber CTB $33.93 $30.27 12.1% $43.40 $29.29 Dover Corporation DOV $73.67 $70.98 3.8% $74.66 $50.91 Intl. Speedway Corp. Cl. A ISCA $33.86 $34.34 -1.4% $37.87 $28.96 Deere & Company DE $77.00 $77.92 -1.2% $94.49 $70.16 MarineMax, Inc. HZO $20.42 $19.79 3.2% $22.03 $13.56 Spy Inc. XSPY $0.18 $0.10 80.0% $0.75 $0.02 Speedway Motorsports, Inc. TRK $18.15 $18.40 -1.4% $21.32 $16.62 Universal Technical Institute UTI $2.16 $2.58 -16.3% $5.88 $2.06 TCF Financial Corporation TCB $13.79 $13.45 2.5% $16.68 $10.37 POWERSPORTS BUSINESS INDEX COMPONENTS INTERNATIONAL STOCKS OF INTEREST Source: Wells Fargo Securities LLC Stock Price Price Percent 52-Week Company Ticker 8/12/16 7/25/16 Change High Low BMW AG BMW-ETR 79.63 € 76.14 € 4.6% 104.85 € 63.38 € BRP, Inc. DOO-TSE $22.46 $21.11 6.4% $28.94 $13.87 Kawasaki Heavy Industries 7012-TKS 296 ¥ 285 ¥ 3.9% 535 ¥ 257 ¥ Michelin ML-PAR 95.80 € 88.74 € 8.0% 97.59 € 77.40 € NGK Sparkplug 5334-TKS 1797 ¥ 1719 ¥ 4.5% 3595 ¥ 1391 ¥ Suzuki Motor 7269-TKS 3282 ¥ 3130 ¥ 4.9% 4540 ¥ 2450 ¥ Yamaha Motor 7272-TKS 1935 ¥ 1813 ¥ 6.7% 3045 ¥ 1409 ¥ Yokohama Rubber 5101-TKS 1446 ¥ 1425 ¥ 1.5% 2608 ¥ 1170 ¥ DOMESTIC STOCKS OF INTEREST FOREIGN CURRENCY EXCHANGE 8/12/16 1 Month Ago 6 Months Ago Year Ago Annual Price Price %Change Price %Change Price %Change High Low Australian Dollar 1.30 1.31 1.0% 1.41 8.7% 1.36 4.4% 1.28 1.46 British Pound 0.77 0.76 -1.9% 0.69 -10.5% 0.64 -17.3% 0.64 0.78 Canadian Dollar 1.29 1.30 0.7% 1.39 7.4% 1.30 0.3% 1.25 1.46 Euro 0.89 0.90 1.0% 0.89 -0.6% 0.89 -0.1% 0.86 0.95 Indian Rupee 66.86 67.15 0.4% 68.21 2.0% 64.80 -3.1% 64.76 68.72 Indonesian Rupiah 13,121 13,120 0.0% 13,490 2.8% 13,785 5.1% 13,060 14,698 Japanese Yen 100.90 104.54 3.6% 112.75 11.7% 123.87 22.8% 100.54 124.45 Malaysian Ringget 4.03 3.98 -1.2% 4.17 3.5% 4.04 0.3% 3.87 4.46 Phillipine Peso 46.61 47.32 1.5% 47.50 1.9% 46.25 -0.8% 45.80 47.99 Singapore Dollar 1.34 1.35 0.3% 1.40 3.9% 1.40 4.2% 1.34 1.44 South Korean Won 1,103.35 1,147.95 4.0% 1,211.55 9.8% 1,190.45 7.9% 1,095.45 1,238.85 Taiwan Dollar 31.37 32.21 2.7% 33.30 6.2% 32.29 2.9% 31.20 33.76 Thailand Bhat 34.77 35.13 1.0% 35.56 2.3% 35.36 1.7% 34.75 36.58 Note: A positive percent change reflects a weakening of the U.S. dollar and a strengthening of the foreign currency. Source: Wells Fargo Securities LLC Aegis gets ready to 'Play dirty' Aegis Powersports has unveiled a new fall pro- motion aimed at supporting off-road vehicle sales for its dealer part- ners. The promotional c a m p a i g n c o m b i n e s print, digital and tele- vised media support with new marketing materi- als to help partner dealers boost profits when selling off-road units. The cam- paign is expected to kick into high gear over the Labor Day weekend and run through the end of November. Sporting a new tagline — "Play dirty" — Aegis' fall promotion campaign urges riders to protect their off-road units, so they can spend more time in the dirt enjoying their new rides. New marketing collateral and print advertise- ments are being deployed in support of the campaign. In addition, Aegis Powersports has sponsored a segment on the new television show "Motorcycle Startup" that informs view- ers about the benefits of the various F&I prod- ucts sold at their local dealerships. The segment will air on Comcast SportsNet Bay Area. "We're excited about this new promotional campaign," said Robert Large, senior vice presi- dent of Products and Marketing for Aegis Power- sports. "Unlike our competitors, we embrace the fall off-road riding season and are proud to sup- port the sales efforts of our dealer partners. Our new 'Play dirty' campaign focuses on the very reason you buy an off-road unit — to enjoy get- ting off the pavement and onto the dirt." PSB ROBERT LARGE