Issue link: https://read.dmtmag.com/i/711372
www.PowersportsBusiness.com FINANCIAL Powersports Business • August, 15, 2016 • 11 POWERSPORTS BUSINESS STOCKS Stock Price Price Percent 52-Week Company Ticker 7/25/16 6/17/16 Change High Low Arctic Cat, Inc. ACAT $18.12 $16.69 8.6% $30.30 $8.90 ARI Network Services, Inc. ARIS $4.99 $4.10 21.7% $5.47 $2.95 Assurant, Inc. AIZ $87.60 $85.51 2.4% $89.22 $64.36 Brunswick Corp. BC $49.00 $46.65 5.0% $55.76 $36.05 CDK Global CDK $57.87 $54.92 5.4% $58.93 $39.67 General Electric Co. GE $31.63 $30.60 3.4% $33.00 $19.37 Harley-Davidson, Inc. HOG $49.99 $45.13 10.8% $60.67 $36.36 Honda Motor Corp. ADR HMC $26.89 $25.95 3.6% $35.99 $24.03 Polaris Industries, Inc. PII $96.99 $83.02 16.8% $143.89 $67.80 TCF Financial Corporation TCB $13.45 $13.07 2.9% $16.89 $10.37 Stock Price Price Percent 52-Week Company Ticker 7/25/16 6/17/16 Change High Low ArvinMeritor ARM $8.01 $8.63 -7.2% $14.42 $5.69 Bridgestone Corp. ADR BRDCY $16.81 $16.53 1.7% $19.24 $15.56 Carlisle Companies CSL $105.72 $101.16 4.5% $109.13 $75.17 Cooper Tire & Rubber CTB $30.27 $30.96 -2.2% $43.40 $29.29 Dover Corporation DOV $70.98 $70.27 1.0% $73.58 $50.91 Intl. Speedway Corp. Cl. A ISCA $34.34 $33.55 2.4% $37.87 $28.96 Deere & Company DE $77.93 $86.00 -9.4% $97.49 $70.16 MarineMax, Inc. HZO $19.79 $15.75 25.7% $20.50 $13.56 Spy Inc. XSPY $0.10 $0.10 0.0% $0.90 $0.02 Speedway Motorsports, Inc. TRK $18.40 $17.32 6.2% $22.03 $16.75 Universal Technical Institute UTI $2.58 $3.02 -14.6% $7.52 $2.06 TCF Financial Corporation TCB $13.45 $13.07 2.9% $16.89 $10.37 POWERSPORTS BUSINESS INDEX COMPONENTS INTERNATIONAL STOCKS OF INTEREST Source: Wells Fargo Securities LLC Stock Price Price Percent 52-Week Company Ticker 7/25/16 6/17/16 Change High Low BMW AG BMW-ETR 76.14 € 68.97 € 10.4% 104.85 € 63.38 € BRP, Inc. DOO-TSE $21.05 $21.40 -1.6% $29.20 $13.87 Kawasaki Heavy Industries 7012-TKS 285 ¥ 305 ¥ -6.6% 565 ¥ 257 ¥ KTM Powersports AG KTM-WBO 116.00 € 120.00 € -3.3% 130.00 € 100.00 € Michelin ML-PAR 88.74 € 86.23 € 2.9% 98.82 € 77.40 € NGK Sparkplug 5334-TKS 1719 ¥ 1751 ¥ -1.8% 3595 ¥ 1391 ¥ Suzuki Motor 7269-TKS 3130 ¥ 2763 ¥ 13.3% 4781 ¥ 2450 ¥ Yamaha Motor 7272-TKS 1813 ¥ 1669 ¥ 8.6% 3045 ¥ 1409 ¥ Yokohama Rubber 5101-TKS 1425 ¥ 1353 ¥ 5.3% 2640 ¥ 1170 ¥ DOMESTIC STOCKS OF INTEREST FOREIGN CURRENCY EXCHANGE 7/25/16 1 Month Ago 6 Months Ago Year Ago Annual Price Price %Change Price %Change Price %Change High Low Australian Dollar 1.34 1.33 -0.5% 1.43 7.0% 1.37 2.5% 1.28 1.46 British Pound 0.76 0.73 -3.7% 0.70 -8.0% 0.65 -15.3% 0.64 0.78 Canadian Dollar 1.32 1.29 -2.4% 1.42 7.6% 1.31 -1.2% 1.25 1.46 Euro 0.91 0.90 -1.3% 0.92 1.3% 0.91 0.1% 0.86 0.95 Indian Rupee 67.32 67.89 0.8% 67.79 0.7% 64.00 -4.9% 63.76 68.72 Indonesian Rupiah 13,140 13,375 1.8% 13,873 5.6% 13,445 2.3% 13,060 14,698 Japanese Yen 106.08 102.17 -3.7% 118.58 11.8% 123.70 16.6% 100.54 125.00 Malaysian Ringget 4.07 4.09 0.4% 4.30 5.5% 3.81 -6.5% 3.81 4.46 Phillipine Peso 47.19 46.93 -0.5% 47.89 1.5% 45.48 -3.6% 45.48 47.99 Singapore Dollar 1.36 1.35 -1.0% 1.43 4.8% 1.37 0.7% 1.34 1.44 South Korean Won 1,136.90 1,179.00 3.7% 1,194.20 5.0% 1,167.90 2.7% 1,121.05 1,238.85 Taiwan Dollar .13 32.43 0.9% 33.52 4.3% 31.39 -2.3% 31.39 33.76 Thailand Bhat 35.05 35.35 0.8% 36.01 2.7% 34.94 -0.3% 34.79 36.58 Note: A positive percent change reflects a weakening of the U.S. dollar and a strengthening of the foreign currency. Source: Wells Fargo Securities LLC Hisun Motors Corp. USA has finalized an inventory financing program with Wells Fargo Commercial Distribution Finance (CDF). The financing program will be used to support deal- ership floorplan financ- ing to Hisun's growing network of dealers. Hisun Motors Corp. USA is the wholly-owned subsidiary of a massive factory producing more than 13 models of off- road UTVs and 10 dif- ferent ATV's. Hisun has produced off-road vehicles for a multitude of distributors world- wide since 2006. The manufacturer began sell- ing directly to dealers at the beginning of 2015 under the Hisun brand name. "The addition of Wells Fargo Commercial Distribution Finance opens new markets for Hisun due to Well Fargo's vast reach with powersport dealers," said Ryan Daugherty, vice president of Sales and Marketing for Hisun. "We are confident the addition of CDF will result in exponential grow in Hisun's network of North American dealers." "We are honored to be selected by Hisun as their preferred inventory financing lender. We are excited to help Hisun achieve their growth goals through our dedicated industry focus, scale, dealer reach and market leading tech- nology," said Jeremy Jansen, president, CDF Motorsports Group. PSB CDF, Hisun now partners RYAN DAUGHERTY